timestamp,open,high,low,close,volume 2020-03-13 16:00:00,11.2400,11.4000,11.1800,11.3900,21228 2020-03-13 15:55:00,11.2500,11.2700,11.2100,11.2300,10346 2020-03-13 15:50:00,11.2300,11.2700,11.1800,11.2200,6097 2020-03-13 15:45:00,11.0200,11.1800,11.0200,11.1800,7187 2020-03-13 15:40:00,10.9400,11.0900,10.9400,11.0100,4440 2020-03-13 15:35:00,11.0600,11.1000,10.9000,10.9600,3513 2020-03-13 15:30:00,11.0200,11.0700,11.0200,11.0300,2279 2020-03-13 15:25:00,10.9200,11.0400,10.8300,11.0400,3578 2020-03-13 15:20:00,10.8000,10.8400,10.8000,10.8400,702 2020-03-13 15:15:00,10.8000,10.8100,10.7700,10.7800,10573 2020-03-13 15:05:00,10.7500,10.8000,10.7000,10.7150,6618 2020-03-13 15:00:00,10.7700,10.7750,10.7500,10.7500,3433 2020-03-13 14:55:00,10.7800,10.7950,10.7700,10.7700,2649 2020-03-13 14:50:00,10.8300,10.8500,10.7900,10.7900,3117 2020-03-13 14:45:00,10.7650,10.8326,10.7200,10.8326,5364 2020-03-13 14:40:00,10.9200,10.9300,10.7500,10.7500,3306 2020-03-13 14:35:00,10.9600,10.9600,10.9100,10.9100,3612 2020-03-13 14:30:00,11.0000,11.0000,11.0000,11.0000,175 2020-03-13 14:25:00,11.0100,11.0200,10.9900,11.0100,1724 2020-03-13 14:20:00,11.0800,11.0800,11.0400,11.0400,1903 2020-03-13 14:15:00,11.0400,11.0500,11.0400,11.0500,633 2020-03-13 14:10:00,11.0700,11.1000,11.0300,11.0300,2775 2020-03-13 14:05:00,11.2100,11.2100,11.0700,11.0700,3064 2020-03-13 14:00:00,11.2100,11.2200,11.1900,11.2200,1392 2020-03-13 13:55:00,11.2000,11.2000,11.2000,11.2000,228 2020-03-13 13:50:00,11.1800,11.2200,11.1800,11.2200,742 2020-03-13 13:45:00,11.1800,11.2200,11.1800,11.1800,1824 2020-03-13 13:40:00,11.1050,11.1100,11.0400,11.0700,3507 2020-03-13 13:35:00,11.1300,11.1900,11.1200,11.1300,1346 2020-03-13 13:30:00,11.0900,11.1000,11.0900,11.1000,1844 2020-03-13 13:25:00,11.0100,11.0700,11.0100,11.0700,1836 2020-03-13 13:20:00,10.9800,10.9850,10.9800,10.9850,785 2020-03-13 13:15:00,10.9900,11.0000,10.9700,10.9800,1431 2020-03-13 13:10:00,10.9700,10.9800,10.9700,10.9800,773 2020-03-13 13:05:00,11.0000,11.0000,11.0000,11.0000,271 2020-03-13 13:00:00,11.0600,11.0700,10.9800,10.9800,2495 2020-03-13 12:55:00,11.0500,11.0500,11.0300,11.0500,901 2020-03-13 12:50:00,10.9300,10.9955,10.9300,10.9945,1799 2020-03-13 12:45:00,10.7800,10.9200,10.7800,10.9200,1411 2020-03-13 12:40:00,10.7100,10.7801,10.7100,10.7801,717 2020-03-13 12:35:00,10.5700,10.6600,10.5700,10.6500,636 2020-03-13 12:30:00,10.5200,10.5600,10.5200,10.5500,1114 2020-03-13 12:25:00,10.4300,10.4500,10.4100,10.4500,2442 2020-03-13 12:20:00,10.4000,10.4000,10.4000,10.4000,320 2020-03-13 12:15:00,10.4200,10.4200,10.3900,10.3900,1382 2020-03-13 12:10:00,10.4000,10.4200,10.3900,10.4200,3675 2020-03-13 12:05:00,10.5000,10.5192,10.4200,10.4200,1307 2020-03-13 12:00:00,10.5100,10.5500,10.4905,10.4905,2308 2020-03-13 11:55:00,10.4900,10.5400,10.4900,10.5150,1136 2020-03-13 11:50:00,10.5100,10.5100,10.4800,10.4800,326 2020-03-13 11:45:00,10.5450,10.5450,10.5450,10.5450,640 2020-03-13 11:40:00,10.5000,10.6000,10.5000,10.6000,1360 2020-03-13 11:35:00,10.5500,10.5800,10.4900,10.5800,2572 2020-03-13 11:30:00,10.6600,10.6600,10.6500,10.6500,2246 2020-03-13 11:25:00,10.6800,10.7400,10.6800,10.7400,909 2020-03-13 11:20:00,10.6106,10.6106,10.6106,10.6106,404 2020-03-13 11:15:00,10.5800,10.5900,10.5800,10.5800,1368 2020-03-13 11:10:00,10.5950,10.6100,10.5800,10.5800,1026 2020-03-13 11:05:00,10.5950,10.5950,10.5950,10.5950,85 2020-03-13 11:00:00,10.7200,10.7200,10.5500,10.5500,2669 2020-03-13 10:55:00,10.9300,10.9300,10.7750,10.7750,3608 2020-03-13 10:50:00,10.9800,10.9800,10.9500,10.9500,1070 2020-03-13 10:45:00,10.9000,10.9800,10.9000,10.9800,2130 2020-03-13 10:40:00,11.1000,11.1000,11.0300,11.0300,844 2020-03-13 10:35:00,11.1400,11.1400,11.1400,11.1400,271 2020-03-13 10:30:00,11.1800,11.1900,11.1200,11.1400,3334 2020-03-13 10:25:00,10.8400,11.1600,10.8400,11.1500,11795 2020-03-13 10:20:00,10.6600,10.7700,10.6600,10.7700,1881 2020-03-13 10:05:00,10.4500,10.5100,10.4500,10.5100,787 2020-03-13 10:00:00,10.4100,10.4200,10.3700,10.4000,928 2020-03-13 09:55:00,10.3400,10.3900,10.3400,10.3900,2409 2020-03-13 09:50:00,10.3300,10.3300,10.2000,10.2000,18176 2020-03-13 09:45:00,10.1932,10.2500,10.1900,10.2433,1415 2020-03-13 09:40:00,10.6038,10.6985,10.0323,10.1887,6581 2020-03-13 09:35:00,10.7200,10.9100,10.6500,10.6500,3024 2020-03-12 16:00:00,10.2400,10.2700,10.1300,10.2200,47953 2020-03-12 15:55:00,10.2300,10.2400,10.2200,10.2350,8256 2020-03-12 15:50:00,10.2200,10.2200,10.1700,10.2000,5738 2020-03-12 15:45:00,10.3100,10.3300,10.2400,10.2400,6893 2020-03-12 15:40:00,10.2450,10.2450,10.1900,10.2200,8181 2020-03-12 15:35:00,10.1300,10.2100,10.1300,10.2100,12500 2020-03-12 15:30:00,10.1600,10.1600,10.1300,10.1350,3893 2020-03-12 15:25:00,10.2300,10.2700,10.1800,10.2000,2962 2020-03-12 15:20:00,10.1950,10.2600,10.1900,10.2600,2988 2020-03-12 15:15:00,10.2200,10.2600,10.1900,10.2000,3415 2020-03-12 15:10:00,10.2000,10.2400,10.1800,10.2400,1943 2020-03-12 15:05:00,10.2300,10.2400,10.2200,10.2200,1390 2020-03-12 15:00:00,10.2800,10.2800,10.2100,10.2300,1700 2020-03-12 14:55:00,10.3950,10.4000,10.2800,10.2800,1469 2020-03-12 14:50:00,10.3500,10.3500,10.2900,10.3200,2314 2020-03-12 14:45:00,10.3250,10.3250,10.3250,10.3250,180 2020-03-12 14:40:00,10.3700,10.3700,10.3200,10.3200,3411 2020-03-12 14:35:00,10.2100,10.3600,10.2100,10.3600,903 2020-03-12 14:30:00,10.1500,10.2350,10.1400,10.2350,2283 2020-03-12 14:25:00,10.3600,10.3600,10.1500,10.1600,7616 2020-03-12 14:20:00,10.5300,10.5300,10.4900,10.4900,335 2020-03-12 14:15:00,10.6800,10.7200,10.5200,10.5200,3201 2020-03-12 14:10:00,10.4302,10.7800,10.4302,10.7800,776 2020-03-12 14:05:00,10.4718,10.4718,10.3900,10.3900,693 2020-03-12 14:00:00,10.4600,10.4750,10.4600,10.4750,1278
Glatfelter investor relations, global supplier & manufacturer of quality printing papers, specialty papers, & engineered paper products

电竞牛官网

<em id="j7vzd"></em>

<address id="j7vzd"><address id="j7vzd"><listing id="j7vzd"></listing></address></address>

    <form id="j7vzd"></form>

        <noframes id="j7vzd">
        
        

            <form id="j7vzd"><th id="j7vzd"><progress id="j7vzd"></progress></th></form>
              
              

              <noframes id="j7vzd">

              <noframes id="j7vzd">

              <address id="j7vzd"></address>
              <listing id="j7vzd"></listing>

              Search

              Invest. Innovate. Grow.

              Headquartered in York, Pennsylvania, Glatfelter is a leading global supplier of engineered materials.

              Glatfelter serves customers in over 100 countries and employs approximately 2,600 people worldwide. Operations include eleven manufacturing facilities located in the United States, Canada, Germany, France, the United Kingdom and the Philippines. The company's common stock is traded on the New York Stock Exchange under the ticker symbol GLT.

              News

               

              Communications & Presentations

              Webcast
              Q4 2019 Earnings Release Conference Call
              (February 6, 2020 - 11:00 AM ET)
              Q3 2019 Earnings Release Conference Call
              (October 29, 2019 - 11:00 AM ET)
              Glatfelter to Present at the Jefferies Industrials Conference on August 7th
              (August 7, 2019 - 08:35 AM ET)
              Q2 2019 Earnings Release Conference Call
              (July 30, 2019 - 11:00 AM ET)
              Glatfelter to Present at the Deutsche Bank Global Industrials & Materials Summit on June 5th
              (June 5, 2019 - 11:40 AM ET)
              Presentation (127 KB)
              Q1 2019 Earnings Release Conference Call
              (April 30, 2019 - 11:00 AM ET)
              February 2019 BMO Investor Meetings
              (February 26, 2019 - 08:00 AM ET)
              Q4 2018 Earnings Release Conference Call
              (February 5, 2019 - 11:00 AM ET)
               

              Report

              Glatfelter 2016 Annual Report


              2017 Annual Report
              (1.8 MB PDF)
               

              * Glatfelter does not represent or warrant that any information in this web site is correct, complete, or up-to-date, including, but not limited to, the stock quote information. Glatfelter likewise disclaims any and all liability for any actions taken in reliance upon the information contained in the stock quote page, or for any damages arising therefrom or occasioned thereby due to transmission problems, interruption, or termination of the link site or of the stock price information quoted thereon. Therefore use of these materials is at the user's own risk. Read our terms.
              How Can We Help You?
              • Contact Us with your investor relations requests
              Investor Relations
              Stock Quote
              Stock Quote
               
              GLT
              11.39
              03/13/2020 04:00 PM
              Related Resources
              Related Resources
               
              RSS Feeds
              Information Feeds
               
              Contacts & Requests
              Contacts & Requests
               
              • 1-866-744-7380
                ext. 2719
              • ir@glatfelter.com
              • Contact Us
              • Transfer Agent
                Computershare Investor Services
                PO Box 505000
                Louisville, KY 40233-5000
                877-832-7259
              • For Overnight mail:
                Computershare Investor Services
                462 South 4th Street
                Suite 1600
                Louisville, KY 40202
              <em id="j7vzd"></em>

              <address id="j7vzd"><address id="j7vzd"><listing id="j7vzd"></listing></address></address>

                <form id="j7vzd"></form>

                    <noframes id="j7vzd">
                    
                    

                        <form id="j7vzd"><th id="j7vzd"><progress id="j7vzd"></progress></th></form>
                          
                          

                          <noframes id="j7vzd">

                          <noframes id="j7vzd">

                          <address id="j7vzd"></address>
                          <listing id="j7vzd"></listing>

                          car

                          entertainment

                          image

                          fashion

                          Mobile Games

                          Finance

                          mailbox

                          news

                          car