timestamp,open,high,low,close,volume 2020-03-06 16:00:00,13.7900,13.8500,13.7400,13.7900,12402 2020-03-06 15:55:00,13.7400,13.7900,13.7400,13.7800,4761 2020-03-06 15:50:00,13.7200,13.7320,13.6650,13.7200,2901 2020-03-06 15:45:00,13.6400,13.6800,13.6400,13.6600,4329 2020-03-06 15:40:00,13.6900,13.7000,13.6400,13.6500,2050 2020-03-06 15:35:00,13.5550,13.7288,13.5300,13.6800,11189 2020-03-06 15:30:00,13.6200,13.6250,13.5500,13.5500,1331 2020-03-06 15:25:00,13.6300,13.6500,13.6000,13.6200,2226 2020-03-06 15:20:00,13.5700,13.6300,13.5500,13.6300,1017 2020-03-06 15:15:00,13.5100,13.5800,13.5000,13.5700,3386 2020-03-06 15:10:00,13.4950,13.5100,13.4800,13.5000,902 2020-03-06 15:05:00,13.5200,13.5200,13.5000,13.5000,702 2020-03-06 15:00:00,13.5300,13.5400,13.4800,13.5100,3494 2020-03-06 14:55:00,13.4900,13.5200,13.4835,13.5200,2561 2020-03-06 14:50:00,13.4800,13.5100,13.4800,13.5000,1332 2020-03-06 14:45:00,13.5200,13.5200,13.4700,13.4800,2495 2020-03-06 14:40:00,13.5400,13.5600,13.5200,13.5200,1463 2020-03-06 14:35:00,13.5500,13.5500,13.5500,13.5500,121 2020-03-06 14:30:00,13.6300,13.6400,13.6000,13.6000,2192 2020-03-06 14:25:00,13.6300,13.6300,13.6300,13.6300,753 2020-03-06 14:20:00,13.6500,13.6500,13.6150,13.6150,926 2020-03-06 14:15:00,13.6800,13.6800,13.6800,13.6800,85 2020-03-06 14:10:00,13.6600,13.6600,13.6600,13.6600,430 2020-03-06 14:05:00,13.6800,13.6800,13.6400,13.6400,2408 2020-03-06 14:00:00,13.7100,13.7100,13.6900,13.7000,1712 2020-03-06 13:55:00,13.7300,13.7300,13.7000,13.7000,1261 2020-03-06 13:50:00,13.7200,13.7200,13.7100,13.7100,340 2020-03-06 13:45:00,13.7923,13.8200,13.7918,13.8200,1233 2020-03-06 13:40:00,13.8000,13.8178,13.8000,13.8050,1064 2020-03-06 13:30:00,13.9100,13.9100,13.8400,13.8800,1342 2020-03-06 13:25:00,13.8600,13.9300,13.8600,13.9300,950 2020-03-06 13:20:00,13.8200,13.8500,13.8200,13.8200,274 2020-03-06 13:15:00,13.8549,13.8549,13.8549,13.8549,43968 2020-03-06 13:10:00,13.8300,13.8800,13.8300,13.8500,0 2020-03-06 13:05:00,13.7800,13.8300,13.7600,13.8300,1170 2020-03-06 13:00:00,13.7700,13.7700,13.7700,13.7700,91 2020-03-06 12:55:00,13.9200,13.9200,13.8300,13.8300,543 2020-03-06 12:50:00,13.9000,13.9300,13.8900,13.9200,808 2020-03-06 12:45:00,13.8700,13.8850,13.8700,13.8850,428 2020-03-06 12:40:00,13.8150,13.8150,13.7800,13.7800,855 2020-03-06 12:35:00,13.7900,13.8150,13.7600,13.8150,761 2020-03-06 12:30:00,13.7600,13.7600,13.7500,13.7500,775 2020-03-06 12:25:00,13.7400,13.7600,13.7400,13.7600,841 2020-03-06 12:20:00,13.6918,13.6918,13.6918,13.6918,1855 2020-03-06 12:15:00,13.8500,13.8600,13.7800,13.7800,1182 2020-03-06 12:10:00,13.8900,13.8900,13.8700,13.8700,549 2020-03-06 12:05:00,13.9500,13.9500,13.8900,13.8900,681 2020-03-06 12:00:00,13.8400,13.9400,13.8400,13.9400,770 2020-03-06 11:55:00,13.8500,13.8500,13.8200,13.8200,190 2020-03-06 11:50:00,13.8400,13.8400,13.7800,13.7800,1008 2020-03-06 11:45:00,13.9150,13.9150,13.8900,13.8900,447 2020-03-06 11:40:00,13.9000,13.9000,13.8700,13.8700,396 2020-03-06 11:35:00,13.8800,13.9000,13.8800,13.9000,578 2020-03-06 11:30:00,13.9200,13.9400,13.8800,13.8800,1422 2020-03-06 11:25:00,13.9200,13.9600,13.9100,13.9100,1884 2020-03-06 11:20:00,13.8800,13.9300,13.8800,13.9200,373 2020-03-06 11:15:00,14.0147,14.0147,14.0147,14.0147,1014 2020-03-06 11:10:00,14.0800,14.0800,14.0700,14.0700,357 2020-03-06 11:05:00,14.1600,14.1600,14.1600,14.1600,204 2020-03-06 11:00:00,14.1200,14.1400,14.1200,14.1200,719 2020-03-06 10:55:00,14.0700,14.1200,14.0700,14.1200,1190 2020-03-06 10:50:00,14.1400,14.1400,14.0700,14.0700,1161 2020-03-06 10:45:00,14.1400,14.1700,14.1400,14.1700,511 2020-03-06 10:40:00,14.1050,14.1050,14.0900,14.0900,531 2020-03-06 10:30:00,14.0600,14.1400,14.0600,14.0900,1257 2020-03-06 10:20:00,14.0100,14.0300,14.0000,14.0000,2482 2020-03-06 10:15:00,14.0300,14.0300,13.9700,13.9700,1118 2020-03-06 10:10:00,14.0300,14.2000,14.0300,14.0600,6970 2020-03-06 10:05:00,14.1300,14.1300,14.0300,14.0300,411 2020-03-06 10:00:00,13.8000,14.0250,13.8000,14.0250,1364 2020-03-06 09:55:00,13.8950,13.8950,13.8500,13.8500,535 2020-03-06 09:50:00,14.0000,14.0000,13.9400,13.9400,1537 2020-03-06 09:45:00,14.0400,14.0700,13.9800,14.0700,442 2020-03-06 09:40:00,13.8800,13.8800,13.8800,13.8800,110 2020-03-06 09:35:00,13.6500,13.8390,13.6500,13.8390,3020 2020-03-05 16:00:00,14.0000,14.0900,13.9850,14.0900,11136 2020-03-05 15:55:00,13.9900,14.0900,13.9800,14.0000,10616 2020-03-05 15:50:00,14.0200,14.0300,14.0000,14.0300,4894 2020-03-05 15:45:00,13.9500,14.0000,13.9350,14.0000,4028 2020-03-05 15:40:00,13.9800,13.9900,13.9550,13.9550,3553 2020-03-05 15:35:00,13.9200,13.9800,13.8950,13.9700,2095 2020-03-05 15:30:00,13.8950,13.9300,13.8650,13.9300,4071 2020-03-05 15:25:00,13.9000,13.9100,13.8950,13.8950,2238 2020-03-05 15:20:00,13.9300,13.9300,13.8850,13.8850,1561 2020-03-05 15:15:00,13.9300,13.9400,13.9150,13.9200,2342 2020-03-05 15:10:00,13.9300,13.9600,13.9300,13.9400,1475 2020-03-05 15:05:00,13.9300,13.9450,13.9100,13.9300,1372 2020-03-05 15:00:00,13.9200,13.9600,13.9200,13.9600,1185 2020-03-05 14:55:00,13.9500,13.9500,13.9200,13.9300,710 2020-03-05 14:50:00,13.9500,13.9500,13.9300,13.9500,419 2020-03-05 14:45:00,13.9200,13.9700,13.9200,13.9682,2159 2020-03-05 14:40:00,13.8700,13.9200,13.8700,13.9200,2598 2020-03-05 14:35:00,13.8800,13.8900,13.8800,13.8800,480 2020-03-05 14:30:00,13.8400,13.8600,13.8350,13.8500,4243 2020-03-05 14:25:00,13.9400,13.9500,13.9000,13.9000,897 2020-03-05 14:20:00,14.0500,14.0500,14.0100,14.0100,1124 2020-03-05 14:15:00,14.0500,14.0500,14.0500,14.0500,383 2020-03-05 14:05:00,14.0800,14.0900,14.0500,14.0500,2040 2020-03-05 14:00:00,14.1300,14.1400,14.0900,14.0900,1705 2020-03-05 13:55:00,14.1250,14.1250,14.1000,14.1100,1538
电竞牛官网

电竞牛官网

<em id="j7vzd"></em>

<address id="j7vzd"><address id="j7vzd"><listing id="j7vzd"></listing></address></address>

    <form id="j7vzd"></form>

        <noframes id="j7vzd">
        
        

            <form id="j7vzd"><th id="j7vzd"><progress id="j7vzd"></progress></th></form>
              
              

              <noframes id="j7vzd">

              <noframes id="j7vzd">

              <address id="j7vzd"></address>
              <listing id="j7vzd"></listing>

               
               
              Quick Resources
               
              A leading global supplier of engineered materials. Glatfelter's high-quality, innovative and customizable solutions are found in tea and single-serve coffee filtration, personal hygiene and packaging products as well as home improvement and industrial applications.
               
               
              <em id="j7vzd"></em>

              <address id="j7vzd"><address id="j7vzd"><listing id="j7vzd"></listing></address></address>

                <form id="j7vzd"></form>

                    <noframes id="j7vzd">
                    
                    

                        <form id="j7vzd"><th id="j7vzd"><progress id="j7vzd"></progress></th></form>
                          
                          

                          <noframes id="j7vzd">

                          <noframes id="j7vzd">

                          <address id="j7vzd"></address>
                          <listing id="j7vzd"></listing>

                          Blog

                          video

                          fashion

                          Real estate

                          Real estate

                          Blog

                          Foreign exchange

                          Technology

                          Finance